Fluence Energy Inc (FLNC)
18.26
-0.27
(-1.46%)
USD |
NASDAQ |
May 16, 16:00
18.40
+0.14
(+0.77%)
Pre-Market: 08:05
Fluence Energy Price: 18.26 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 18.53 | 18.88 | 17.72 | 18.26 | 1.679M |
| May 15, 2024 | 19.08 | 19.15 | 18.10 | 18.53 | 1.763M |
| May 14, 2024 | 17.85 | 18.46 | 17.84 | 18.44 | 2.380M |
| May 13, 2024 | 17.27 | 17.75 | 17.01 | 17.41 | 2.484M |
| May 10, 2024 | 18.87 | 19.14 | 16.46 | 16.73 | 5.420M |
| May 09, 2024 | 20.50 | 20.69 | 18.53 | 18.75 | 4.430M |
| May 08, 2024 | 20.19 | 20.62 | 19.66 | 20.38 | 2.683M |
| May 07, 2024 | 21.16 | 21.24 | 20.71 | 20.82 | 1.650M |
| May 06, 2024 | 21.11 | 21.50 | 20.58 | 21.15 | 1.885M |
| May 03, 2024 | 20.04 | 20.93 | 20.02 | 20.90 | 3.276M |
| May 02, 2024 | 18.73 | 19.51 | 18.15 | 19.49 | 2.202M |
| May 01, 2024 | 17.88 | 19.05 | 17.53 | 18.14 | 2.446M |
| Apr 30, 2024 | 17.95 | 18.56 | 17.71 | 17.84 | 2.194M |
| Apr 29, 2024 | 17.07 | 18.23 | 17.05 | 18.14 | 2.251M |
| Apr 26, 2024 | 16.63 | 16.99 | 16.54 | 16.85 | 837880.0 |
| Apr 25, 2024 | 16.46 | 16.64 | 15.97 | 16.51 | 1.147M |
| Apr 24, 2024 | 16.33 | 16.95 | 16.30 | 16.84 | 1.459M |
| Apr 23, 2024 | 15.68 | 16.94 | 15.60 | 16.24 | 1.670M |
| Apr 22, 2024 | 15.13 | 15.91 | 14.92 | 15.69 | 1.154M |
| Apr 19, 2024 | 15.48 | 15.57 | 15.02 | 15.10 | 1.298M |
| Apr 18, 2024 | 15.81 | 16.04 | 15.34 | 15.58 | 1.384M |
| Apr 17, 2024 | 16.31 | 16.80 | 15.88 | 15.98 | 2.123M |
| Apr 16, 2024 | 15.47 | 16.33 | 15.30 | 16.05 | 1.342M |
| Apr 15, 2024 | 16.00 | 16.10 | 15.48 | 15.73 | 1.525M |
| Apr 12, 2024 | 16.52 | 16.68 | 15.97 | 16.14 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.31
Minimum
May 12 2022
37.61
Maximum
Nov 15 2021
19.37
Average
18.82
Median
Sep 08 2022
Price Benchmarks
| Calpine Corp | 29.49 |
| Ormat Technologies Inc | 72.48 |
| NextEra Energy Partners LP | 34.00 |
| Altus Power Inc | 3.99 |
| Verde Clean Fuels Inc | 4.92 |
Price Related Metrics
| PS Ratio | 1.002 |
| Price to Book Value | 5.654 |
| Price to Free Cash Flow | 17.88 |
| Earnings Yield | -2.14% |
| Market Cap | 2.335B |